Shelby County Busted, Articles M

| Microsoft News Center. September 14, 2021 The group also sells the Xbox video game console, games and peripherals, while its online businesses include the MSN subscription and the MSN network of Internet products and services. * Dividend amounts are adjusted for stock splits when applicable. Register for your free account today atdata.nasdaq.com. 30.18% based on next year's estimates. A lot of companies are fundamentally different than they were when they were trading high last year (Tesla, Meta, NVDA) and a lot were built to prosper in a growth market and won't come out the other end as strong. What track record does Microsoft have of raising its dividend? When was Microsoft's most recent ex-dividend date? USD. Read the press release Microsoft Dividend History Click here to download the dividends file Quarterly Dividend This content isn't available. Create your Watchlist to save your favorite quotes on Nasdaq.com. Microsoft pays a quarterly dividend of $0.68 per share. The previous Microsoft Corporation dividend was 68c and it went ex 4 months ago and it was paid 3 months ago. On June 14, 2022, Microsoft Corp. announced that its board of directors declared a quarterly dividend of $0.62 per share. All dividend information about Microsoft on the site is free of charge. Microsoft (MSFT) Dividend Data Stock Data Avg Price Recovery 4.4 Days Best dividend capture stocks in Feb Payout Ratio (FWD) 25.10% Years of Dividend Increase 20 yrs Dividend Frequency Quarterly Technology Avg Yield 1.37% 4 best technology dividend stocks Name Price Aum/Mkt Cap YIELD & DIV Exp Ratio Watchlist Microsoft MSFT | stock $252.75 1.99% Microsoft's most recent ex-dividend date was Wednesday, February 15, 2023. Microsoft (Nasdaq MSFT @microsoft) enables digital transformation for the era of an intelligent cloud and an intelligent edge. Viva Sales is the super app for all things sales across Microsoft 365, Teams, and a sellers CRM. Time. This would make the individual a shareholder of record and would entitle the . The payout ratio is calculated by taking the total dividends paid out over the past 12 months and dividing it by the basic eps for the past 12 months. Our analysis indicates that MSFT is potentially undervalued! Its mission is to empower every person and every organization on the planet to achieve more. Have feedback on this article? Simply Wall St has no position in any stocks mentioned. Sep. 20, 2022 DIVIDEND ANNOUNCEMENT: Microsoft Corporation (NASDAQ: MSFT) on 09-20-2022 declared a dividend of $0.6800 per share. In addition, the company announced the date for the 2022 Annual Shareholders Meeting, to be held Dec. 13, 2022. Shareholder and financial information is available at http://www.microsoft.com/en-us/investor. When did Microsoft last increase or decrease its dividend? Microsoft and NVIDIA announce expansive new gaming deal, This monthand all yearwe recognize and celebrate the contributions of the Black and African American community at Microsoft. The dividend is payable Dec. 8, 2022, to shareholders of record on Nov. 17, 2022. Meanwhile, Microsoft announced a $60 billion share repurchase program, which it said has no expiration date and can be terminated at any time. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option The new share repurchase program, which has no expiration date, may be terminated at any time. Thank you to. The company's next dividend payment will be US$0.68 per share, on the back of last year when the company paid a total of US$2.72 to shareholders. Please note that the dividend history might include thecompanys preferred securities as well. Prices display split-adjusted cost basis per share on that date. Finance. Calculating the last year's worth of payments shows that. Yes, MSFT's dividend has been stable for the last 10 years. 3. Microsoft announces quarterly dividend Press Release. Buy Cheaper Than Insiders Did, Top Ranked Dividend Alternatively, you can view the program online by going to the Over the next year, EPS is forecast to expand by 49.9%. Since MSFT stock pays a dividend, shareholders have a choice between receiving the cash payment or using the cash to purchase more shares of the company. These symbols will be available throughout the site during your session. What's The Go-to Tool For Minimizing Risk In High Volatility? The stock's 50-day moving average is $246.24 . The company is easily earning enough to cover its dividend payments and it is great to see that these earnings are being translated into cash flow. This payout ratio is at a healthy, sustainable level, below 75%. Real-time analyst ratings, insider transactions, earnings data, and more. Alternatively, email editorial-team (at) simplywallst.com.This article by Simply Wall St is general in nature. This years annual shareholders meeting will be held virtually and hosted by Satya Nadella, chairman and chief executive officer; Amy Hood, chief financial officer; Brad Smith, president and vice chair; and John W. Thompson, Microsoft lead independent director. Regional bank BancFirst should announce its next annual dividend increase in the first week of September. Were adding new generative AI features to help sellers close deals more quickly. For income investors looking to generate more income as part of a dividend capture strategy, a security must be purchased one day before the ex-dividend date to capture the dividend payout. | Microsoft News Center. Web links, telephone numbers, and titles were correct at time of publication, but may since have changed. While the dividend yield remains only 1.1 per cent, the 10 per cent hike is a cut above 8.3 per cent of the current inflation rate. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. When was Microsoft's most recent ex-dividend date? Earlier this month, the $2.2 trillion-dollar tech company announced an 11% increase to its quarterly dividend. Microsoft Corporation Dividend Stock News and Updates. Learn more on MSFT's annual dividend history. Get Microsoft Corporation (MSFT) consensus dividend estimates for fiscal year: consensus dividend payment, forward yield, high, low, number of analysts and chart visualization. This quarter's dividend. of the Dow, Top 25 Broker Analyst Picks of the When the symbol you want to add appears, add it to Watchlist by selecting it and pressing Enter/Return. All rights reserved. The next earnings release will be announced soon. View which stocks are hot on social media with MarketBeat's trending stocks report. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a dividend reinvestment plan The chart below shows the optimized dividends for this security over a rolling 12-month period. GitHub Copilot for Business is now available, as we bring the worlds first at-scale AI developer tool to any organization. The company has a debt-to-equity ratio of 0.24, a quick ratio of 1.89 and a current ratio of 1.93. Sign up here, Reports: 3 children dead, 2 wounded in attack at Texas home, Kellyanne Conway, George Conway To Divorce After Decadeslong Marriage: Report, School punished teen girl for working out in sports bra in 100-degree Texas heat, ACLU says, U.S. court won't require FAA to make airplane seat size, spacing rules, 'Extremely dangerous': Spike in illegal crossings at Canada-Vermont border has feds sounding alarm, Detroit Tigers trounced, 18-5, by Toronto Blue Jays: Game thread recap. Why not check out our selection of top dividend stocks. . The dividend is payable Dec. 8, 2022, to shareholders of record on Nov. 17, 2022. View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. If youre new to trading, then youve probably heard the wrong thing about optionsthat theyre risky, unpredictable, or difficult. Price/Earnings Ratio is a widely used stock evaluation measure. In 2022, Microsoft shareholders didn't have much to be happy about since the company's shares were down 27 per cent year-to-date. 2. In-depth profiles and analysis for 20,000 public companies. Predicted Next Dividend Ex-Date For AAPL: May 8th (the typical date would have fallen on a Sunday) Sign up to receive an email alert when the next AAPL dividend is declared . Latest Dividends Enter the number of Microsoft Corporation shares you hold and we'll calculate your dividend payments: Calculate Payment Previous Payment $68.00 Paid on 08 Dec 2022 (Thu) Next Payment $68.00 Paid on 09 Mar 2023 (Thu) Forecast Accuracy 98% Our premium tools have predicted Microsoft Corporation with 98% accuracy. Microsoft's Dividend Is Well Covered By Earnings Earnings have been growing rapidly, and with a low payout ratio we think that the company could turn out to be a great dividend stock. Its mission is to empower every person and every organization on the planet to achieve more. The annual payment during the last 10 years was $0.80 in 2012, and the most recent fiscal year payment was $2.72. Enter the number of If you see an old date, it means that the company has not yet approved a new dividend payout date. Biden To Unleash "Choke Point" Operation On America? Microsoft (MSFT) Dividend Data Stock Data Avg Price Recovery 4.4 Days Best dividend capture stocks in Mar Payout Ratio (FWD) 25.21% Years of Dividend Increase 20 yrs Dividend Frequency Quarterly Technology Avg Yield 1.37% 4 best technology dividend stocks Name Price Aum/Mkt Cap YIELD & DIV Exp Ratio Watchlist Microsoft MSFT | stock $246.27 -1.26% The rest of Microsoft's business would earn about $6.65 per share in 2026. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. The dividend is payable Sept. 8, 2022, to shareholders of record on Aug. 18, 2022. Back to Top What exchange does Microsoft stock trade on? Microsoft pays a quarterly dividend of $0.68 per share. Please note that your required rate of return is 11%, and that Microsoft's stock is trading at $18.60. The board of directors approved the appointment of Brad Smith as president and vice chair of Microsoft. March 7, 2023 2:05 PM - PT . Microsoft's dividend: The details. Microsoft pays quarterly dividends to shareholders. Dividend Information. The dividend is payable Dec. 9, 2021, to shareholders of record on Nov. 18, 2021. Thank you to. By creating a free account, you agree to our, In Britain, warm hubs emerge to beat soaring energy costs, In Chicago, adapting electric buses to winters challenges, Global race to boost electric vehicle range in cold weather, Ukraine ally Kallas fights for reelection in Estonia vote, Paid express lanes grow more popular in once-reluctant South, Pot vote has Oklahoma hungry to rake in green from Texas, Home Depot Stock Earnings Slide, Long Term Value Still There, AbbVie Stock Still a Solid Buy Despite Challenges. This means that most of its earnings are being retained to grow the business. MSFT Dividend History EX-DIVIDEND DATE 02/15/2023 DIVIDEND YIELD 1.07% ANNUAL DIVIDEND $2.72 P/E RATIO 27.69 Back to MSFT Overview The Dividend History page provides a single page to. Your account is set up to receive Microsoft Corporation notifications. Add MSFT to your watchlist to be reminded of MSFT 's next dividend payment. MSFT Next Dividend Date Projection Last known ex-date: 02/15/23 Last known frequency: Quarterly Last known quarterly dividend: 0.68 Expected annual yield: 1.04% Typical ex-date schedule: February 17th May 19th August 18th November 17th Predicted Next Dividend Ex-Date For MSFT: May 19th Microsoft has increased its dividend for the past 20 consecutive years. Key dates MSFT last dividend date: Feb 15, 2023 MSFT next dividend date: Not announced The dividend payout ratio for Microsoft (MSFT) stock today is 28.77%. The ex-dividend date will be Aug. 17, 2022. Based on the last year's worth . Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. So, dividends have been growing pretty quickly, and even more impressively, they haven't experienced any notable falls during this period. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: You have already added five stocks to your watchlist. Insiders Are Buying, 10 Energy Stocks You Meanwhile, note that the median MSFT forecast price target (median being the middle where half of analysts had a higher MSFT forecast and half had a lower MSFT forecast, which is a different metric than the average or mean) was $285.0 as of 2023-02-27, while the highest MSFT forecast in the analyst group was $370.0, and the lowest MSFT forecast . August 6th. 1. Interested in the value of your investment in Microsoft stock? Microsoft's last quarterly dividend was on Feb 15, 2023 (ex-date) with a distribution of $0.68 per share. Were adding new generative AI features to help sellers close deals more quickly. With the Hughes Optioneering Strategy, youll soon learn that the safest option for new accounts is options themselves! If youre new to trading, then youve probably heard the wrong thing about optionsthat theyre risky, unpredictable, or difficult. The next earnings release will be announced soon. Microsoft's upcoming ex-dividend date is on Feb 15, 2023. Our daily ratings and market update email newsletter. Concerned about the content? When autocomplete results are available use up and down arrows to review and enter to select. However, the tech giant has announced a 10 per cent dividend hike this morning. The dividend is payable Dec. 9, 2021, to shareholders of record on Nov. 18, 2021. This makes the dividend yield about the same as the industry average at 1.2%. For more information, financial analysts and investors only: Investor Relations, Microsoft, (425) 706-4400, Microsoft Media Relations, WE Communications, (425) 638-7777, [emailprotected]. Founded in 1975 by Bill Gates and Paul Allen, Microsoft is the worlds best-known computer company. Nothing shall substitute for the independent investigations and sound judgement of our users. 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Data Link's cloud-based technology platform allows you to search, discover and access data and analytics for seamless integration via cloud APIs. It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. The dividend payout ratio is 30.22%. Microsoft Corporation 33.81% based on this year's estimates. Export data to Excel for your own analysis. REDMOND, Wash. March 14, 2022 Microsoft Corp. on Monday announced that its board of directors declared a quarterly dividend of $0.62 per share. The company has a sustained record of paying dividends with very little fluctuation. This Investor Relations site contains information about Microsoft Corporation and provides information about the business relevant to shareholders, potential investors, and financial analysts. Computershare's website. Its seven core business units are: Client, Server and Tools, Information Worker, Microsoft Business Solutions, MSN, Mobile and Embedded Devices, and Home and Entertainment. Microsoft and NVIDIA announce expansive new gaming deal, This monthand all yearwe recognize and celebrate the contributions of the Black and African American community at Microsoft. Microsoft (Nasdaq MSFT @microsoft) enables digital transformation for the era of an intelligent cloud and an intelligent edge. But dividends account forup to 90% of the stock market's returnsover the past century! Dividends and stock The ex-dividend date will be Nov. 16, 2022. The board of Microsoft Corporation ( NASDAQ:MSFT) has announced that it will be paying its dividend of $0.68 on the 8th of December, an increased payment from last year's comparable. This Investor Relations site contains information about Microsoft Corporation and provides information about the business relevant to shareholders, potential investors, and financial analysts. The company's next dividend. Thank you to. Free Stock Analysis Report: See the Right Way to Analyze Stocks. When was Microsoft's most recent dividend payment? Viva Sales is the super app for all things sales across Microsoft 365, Teams, and a sellers CRM. Socially Responsible Dividend Stocks, 10 Dividend Bargains You Can REDMOND, Wash., March 16, 2021 /PRNewswire/ -- Microsoft Corp. on Tuesday announced that its board of directors declared a quarterly dividend of $0.56 per share. What is a Good Dividend Yield? that a dividend is pending. Only two analysts revised their price targets following the last quarterly report. The ex-dividend date will be Nov. 17, 2021. The dividend yield is calculated by dividing the annual dividend payment by the prevailing share price, The table below shows the full dividend history for Microsoft Corporation. Microsoft backs effort to extend fiber internet access to 20 million in Africa, The 5 Best Blue Chip Dividend Stocks to Buy Now, Microsoft-Activision deal expected to get EU blessing: report, The Most-Sold Guru Stocks of the 4th Quarter, 7 Growth Stocks in the Gaming Industry With High Potential for Gains, Microsoft (MSFT) Internet to Reach 20 Million People in Africa, Why Microsoft Stock Needs To Regain This Key Level And Where To Watch For The Bounce - Microsoft (NASDAQ:MSFT), MSFT Stock: The Case for Microsoft Hitting $350 by 2024, Exclusive: EU unlikely to demand asset sales in Microsoft, Activision deal, sources say, Microsoft Africa internet plan moves forward with fiber deal. All DividendMax content is provided for informational and research purposes only and is not in any way meant to represent trade or investment recommendations. 2023. REDMOND, Wash. Sept. 14, 2021 Microsoft Corp. on Tuesday announced that its board of directors declared a quarterly dividend of $0.62 per share, reflecting a 6 cent or 11% increase over the previous quarters dividend. Microsoft has impressed us by growing EPS at 22% per year over the past five years. Microsoft Corporation is a dividend paying company with a current yield of 1.1% that is well covered by earnings. The ex-dividend date will be May 18, 2022. May 7th. (Ad), How the Ultra Rich Pick Their Stocks (Ad). REDMOND, Wash. Nov. 29, 2022 Microsoft Corp. on Tuesday announced that its board of directors declared a quarterly dividend of $0.68 per share. Before making this announcement, Microsoft was easily earning enough to cover the dividend. The most recent change in the company's dividend was an increase of $0.06 on Tuesday, September 20, 2022. Microsoft (Nasdaq MSFT @microsoft) enables digital transformation for the era of an intelligent cloud and an intelligent edge. #5. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Few people realize this Microsoft's next quarterly dividend payment of $0.68 per share will be made to shareholders on Thursday, March 9, 2023. The dividend is payable June 9, 2022, to shareholders of record on May 19, 2022. Computershare's website, { "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":255.29,"priceChange":4.18,"priceDayHigh":255.62,"priceDayLow":251.39,"timeLastTraded":"2023-03-03T22:48:57.705","priceDayOpen":252.19,"pricePreviousClose":251.11,"datePreviousClose":"2023-03-02T00:00:00","priceAsk":255.55,"askSize":4.0,"priceBid":255.53,"bidSize":2.0,"accumulatedVolume":30760136.0,"averageVolume":31212062.0,"peRatio":27.918,"priceChangePercent":1.6646,"price52wHigh":315.95,"price52wLow":213.431,"pricePostMarket":255.55,"priceChangePostMarket":0.26,"priceChangePostMarketPercent":0.1018,"priceClose":255.29,"yieldPercent":1.0832,"priceChange1Week":6.07,"priceChange1Month":-3.06,"priceChange3Month":0.27,"priceChange6Month":-0.77,"priceChangeYTD":15.47,"priceChange1Year":-34.57,"return1Week":2.4356,"return1Month":-1.1844,"return3Month":0.1059,"return6Month":-0.3007,"returnYTD":6.4507,"return1Year":-11.9264,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=AMMS_757f2e8401e056cd9296dfddecccc8e5","marketCap":1900329000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","friendlySymbol":"","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":""},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2023-03-04T10:34:53.5023656","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"820d70ce-0000-0200-0000-64031ecd0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1677926093}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":251.915,"T":"2023-03-03 09:30:00"},{"P":251.7,"T":"2023-03-03 09:31:00"},{"P":251.49,"T":"2023-03-03 09:32:00"},{"P":251.6873,"T":"2023-03-03 09:33:00"},{"P":251.78,"T":"2023-03-03 09:34:00"},{"P":251.99,"T":"2023-03-03 09:35:00"},{"P":251.62,"T":"2023-03-03 09:36:00"},{"P":251.79,"T":"2023-03-03 09:37:00"},{"P":252.18,"T":"2023-03-03 09:38:00"},{"P":252.2221,"T":"2023-03-03 09:39:00"},{"P":252.235,"T":"2023-03-03 09:40:00"},{"P":252.61,"T":"2023-03-03 09:41:00"},{"P":252.7,"T":"2023-03-03 09:42:00"},{"P":252.73,"T":"2023-03-03 09:43:00"},{"P":252.8073,"T":"2023-03-03 09:44:00"},{"P":253.25,"T":"2023-03-03 09:45:00"},{"P":253.48,"T":"2023-03-03 09:46:00"},{"P":253.37,"T":"2023-03-03 09:47:00"},{"P":253.61,"T":"2023-03-03 09:48:00"},{"P":253.355,"T":"2023-03-03 09:49:00"},{"P":253.44,"T":"2023-03-03 09:50:00"},{"P":253.325,"T":"2023-03-03 09:51:00"},{"P":253.58,"T":"2023-03-03 09:52:00"},{"P":253.87,"T":"2023-03-03 09:53:00"},{"P":253.97,"T":"2023-03-03 09:54:00"},{"P":254.11,"T":"2023-03-03 09:55:00"},{"P":254.4,"T":"2023-03-03 09:56:00"},{"P":254.0748,"T":"2023-03-03 09:57:00"},{"P":254.02,"T":"2023-03-03 09:58:00"},{"P":254.42,"T":"2023-03-03 09:59:00"},{"P":253.96,"T":"2023-03-03 10:00:00"},{"P":254.02,"T":"2023-03-03 10:01:00"},{"P":253.7672,"T":"2023-03-03 10:02:00"},{"P":253.81,"T":"2023-03-03 10:03:00"},{"P":253.83,"T":"2023-03-03 10:04:00"},{"P":253.655,"T":"2023-03-03 10:05:00"},{"P":253.46,"T":"2023-03-03 10:06:00"},{"P":253.6603,"T":"2023-03-03 10:07:00"},{"P":253.77,"T":"2023-03-03 10:08:00"},{"P":253.78,"T":"2023-03-03 10:09:00"},{"P":254,"T":"2023-03-03 10:10:00"},{"P":254.13,"T":"2023-03-03 10:11:00"},{"P":254.18,"T":"2023-03-03 10:12:00"},{"P":254.194,"T":"2023-03-03 10:13:00"},{"P":254.3872,"T":"2023-03-03 10:14:00"},{"P":254.85,"T":"2023-03-03 10:15:00"},{"P":254.6,"T":"2023-03-03 10:16:00"},{"P":254.58,"T":"2023-03-03 10:17:00"},{"P":254.6467,"T":"2023-03-03 10:18:00"},{"P":254.6247,"T":"2023-03-03 10:19:00"},{"P":254.6488,"T":"2023-03-03 10:20:00"},{"P":254.775,"T":"2023-03-03 10:21:00"},{"P":254.89,"T":"2023-03-03 10:22:00"},{"P":254.9357,"T":"2023-03-03 10:23:00"},{"P":254.96,"T":"2023-03-03 10:24:00"},{"P":255.135,"T":"2023-03-03 10:25:00"},{"P":254.91,"T":"2023-03-03 10:26:00"},{"P":254.82,"T":"2023-03-03 10:27:00"},{"P":254.92,"T":"2023-03-03 10:28:00"},{"P":255.06,"T":"2023-03-03 10:29:00"},{"P":254.98,"T":"2023-03-03 10:30:00"},{"P":254.936,"T":"2023-03-03 10:31:00"},{"P":254.93,"T":"2023-03-03 10:32:00"},{"P":254.59,"T":"2023-03-03 10:33:00"},{"P":254.4946,"T":"2023-03-03 10:34:00"},{"P":254.585,"T":"2023-03-03 10:35:00"},{"P":254.4908,"T":"2023-03-03 10:36:00"},{"P":254.5,"T":"2023-03-03 10:37:00"},{"P":254.47,"T":"2023-03-03 10:38:00"},{"P":254.48,"T":"2023-03-03 10:39:00"},{"P":254.6,"T":"2023-03-03 10:40:00"},{"P":254.59,"T":"2023-03-03 10:41:00"},{"P":254.51,"T":"2023-03-03 10:42:00"},{"P":254.35,"T":"2023-03-03 10:43:00"},{"P":254.49,"T":"2023-03-03 10:44:00"},{"P":254.44,"T":"2023-03-03 10:45:00"},{"P":254.66,"T":"2023-03-03 10:46:00"},{"P":254.59,"T":"2023-03-03 10:47:00"},{"P":254.74,"T":"2023-03-03 10:48:00"},{"P":254.41,"T":"2023-03-03 10:49:00"},{"P":254.33,"T":"2023-03-03 10:50:00"},{"P":254.2906,"T":"2023-03-03 10:51:00"},{"P":254.28,"T":"2023-03-03 10:52:00"},{"P":254.1,"T":"2023-03-03 10:53:00"},{"P":254.19,"T":"2023-03-03 10:54:00"},{"P":254.2849,"T":"2023-03-03 10:55:00"},{"P":254.21,"T":"2023-03-03 10:56:00"},{"P":254.07,"T":"2023-03-03 10:57:00"},{"P":254.11,"T":"2023-03-03 10:58:00"},{"P":254.1101,"T":"2023-03-03 10:59:00"},{"P":254.12,"T":"2023-03-03 11:00:00"},{"P":254.07,"T":"2023-03-03 11:01:00"},{"P":254.16,"T":"2023-03-03 11:02:00"},{"P":253.99,"T":"2023-03-03 11:03:00"},{"P":253.9377,"T":"2023-03-03 11:04:00"},{"P":253.86,"T":"2023-03-03 11:05:00"},{"P":253.88,"T":"2023-03-03 11:06:00"},{"P":253.84,"T":"2023-03-03 11:07:00"},{"P":253.76,"T":"2023-03-03 11:08:00"},{"P":253.61,"T":"2023-03-03 11:09:00"},{"P":253.46,"T":"2023-03-03 11:10:00"},{"P":253.575,"T":"2023-03-03 11:11:00"},{"P":253.83,"T":"2023-03-03 11:12:00"},{"P":253.75,"T":"2023-03-03 11:13:00"},{"P":253.77,"T":"2023-03-03 11:14:00"},{"P":253.62,"T":"2023-03-03 11:15:00"},{"P":253.86,"T":"2023-03-03 11:16:00"},{"P":253.73,"T":"2023-03-03 11:17:00"},{"P":253.85,"T":"2023-03-03 11:18:00"},{"P":253.89,"T":"2023-03-03 11:19:00"},{"P":253.78,"T":"2023-03-03 11:20:00"},{"P":253.6321,"T":"2023-03-03 11:21:00"},{"P":253.415,"T":"2023-03-03 11:22:00"},{"P":253.42,"T":"2023-03-03 11:23:00"},{"P":253.55,"T":"2023-03-03 11:24:00"},{"P":253.542,"T":"2023-03-03 11:25:00"},{"P":253.735,"T":"2023-03-03 11:26:00"},{"P":253.79,"T":"2023-03-03 11:27:00"},{"P":253.66,"T":"2023-03-03 11:28:00"},{"P":253.745,"T":"2023-03-03 11:29:00"},{"P":253.85,"T":"2023-03-03 11:30:00"},{"P":253.96,"T":"2023-03-03 11:31:00"},{"P":253.968,"T":"2023-03-03 11:32:00"},{"P":253.77,"T":"2023-03-03 11:33:00"},{"P":253.79,"T":"2023-03-03 11:34:00"},{"P":253.75,"T":"2023-03-03 11:35:00"},{"P":253.78,"T":"2023-03-03 11:36:00"},{"P":253.89,"T":"2023-03-03 11:37:00"},{"P":253.51,"T":"2023-03-03 11:38:00"},{"P":253.3008,"T":"2023-03-03 11:39:00"},{"P":253.49,"T":"2023-03-03 11:40:00"},{"P":253.5801,"T":"2023-03-03 11:41:00"},{"P":253.3282,"T":"2023-03-03 11:42:00"},{"P":253.46,"T":"2023-03-03 11:43:00"},{"P":253.48,"T":"2023-03-03 11:44:00"},{"P":253.68,"T":"2023-03-03 11:45:00"},{"P":253.68,"T":"2023-03-03 11:46:00"},{"P":253.52,"T":"2023-03-03 11:47:00"},{"P":253.61,"T":"2023-03-03 11:48:00"},{"P":253.6821,"T":"2023-03-03 11:49:00"},{"P":253.65,"T":"2023-03-03 11:50:00"},{"P":253.6529,"T":"2023-03-03 11:51:00"},{"P":253.91,"T":"2023-03-03 11:52:00"},{"P":253.75,"T":"2023-03-03 11:53:00"},{"P":253.84,"T":"2023-03-03 11:54:00"},{"P":253.8999,"T":"2023-03-03 11:55:00"},{"P":253.785,"T":"2023-03-03 11:56:00"},{"P":253.915,"T":"2023-03-03 11:57:00"},{"P":253.88,"T":"2023-03-03 11:58:00"},{"P":253.88,"T":"2023-03-03 11:59:00"},{"P":253.94,"T":"2023-03-03 12:00:00"},{"P":253.87,"T":"2023-03-03 12:01:00"},{"P":253.785,"T":"2023-03-03 12:02:00"},{"P":253.63,"T":"2023-03-03 12:03:00"},{"P":253.74,"T":"2023-03-03 12:04:00"},{"P":253.8044,"T":"2023-03-03 12:05:00"},{"P":253.8,"T":"2023-03-03 12:06:00"},{"P":253.7671,"T":"2023-03-03 12:07:00"},{"P":253.9,"T":"2023-03-03 12:08:00"},{"P":253.93,"T":"2023-03-03 12:09:00"},{"P":253.92,"T":"2023-03-03 12:10:00"},{"P":253.95,"T":"2023-03-03 12:11:00"},{"P":253.93,"T":"2023-03-03 12:12:00"},{"P":253.93,"T":"2023-03-03 12:13:00"},{"P":253.91,"T":"2023-03-03 12:14:00"},{"P":253.9,"T":"2023-03-03 12:15:00"},{"P":253.89,"T":"2023-03-03 12:16:00"},{"P":253.91,"T":"2023-03-03 12:17:00"},{"P":253.792,"T":"2023-03-03 12:18:00"},{"P":253.92,"T":"2023-03-03 12:19:00"},{"P":253.81,"T":"2023-03-03 12:20:00"},{"P":253.82,"T":"2023-03-03 12:21:00"},{"P":253.76,"T":"2023-03-03 12:22:00"},{"P":253.71,"T":"2023-03-03 12:23:00"},{"P":253.74,"T":"2023-03-03 12:24:00"},{"P":253.88,"T":"2023-03-03 12:25:00"},{"P":253.91,"T":"2023-03-03 12:26:00"},{"P":253.85,"T":"2023-03-03 12:27:00"},{"P":253.96,"T":"2023-03-03 12:28:00"},{"P":253.94,"T":"2023-03-03 12:29:00"},{"P":253.885,"T":"2023-03-03 12:30:00"},{"P":253.87,"T":"2023-03-03 12:31:00"},{"P":253.91,"T":"2023-03-03 12:32:00"},{"P":253.845,"T":"2023-03-03 12:33:00"},{"P":253.78,"T":"2023-03-03 12:34:00"},{"P":253.74,"T":"2023-03-03 12:35:00"},{"P":253.8,"T":"2023-03-03 12:36:00"},{"P":253.75,"T":"2023-03-03 12:37:00"},{"P":253.875,"T":"2023-03-03 12:38:00"},{"P":253.94,"T":"2023-03-03 12:39:00"},{"P":253.94,"T":"2023-03-03 12:40:00"},{"P":253.89,"T":"2023-03-03 12:41:00"},{"P":253.855,"T":"2023-03-03 12:42:00"},{"P":253.9,"T":"2023-03-03 12:43:00"},{"P":253.95,"T":"2023-03-03 12:44:00"},{"P":253.97,"T":"2023-03-03 12:45:00"},{"P":254.06,"T":"2023-03-03 12:46:00"},{"P":254.25,"T":"2023-03-03 12:47:00"},{"P":254.2799,"T":"2023-03-03 12:48:00"},{"P":254.31,"T":"2023-03-03 12:49:00"},{"P":254.335,"T":"2023-03-03 12:50:00"},{"P":254.2475,"T":"2023-03-03 12:51:00"},{"P":254.1705,"T":"2023-03-03 12:52:00"},{"P":254.39,"T":"2023-03-03 12:53:00"},{"P":254.5,"T":"2023-03-03 12:54:00"},{"P":254.76,"T":"2023-03-03 12:55:00"},{"P":254.7919,"T":"2023-03-03 12:56:00"},{"P":254.77,"T":"2023-03-03 12:57:00"},{"P":254.85,"T":"2023-03-03 12:58:00"},{"P":254.96,"T":"2023-03-03 12:59:00"},{"P":254.8799,"T":"2023-03-03 13:00:00"},{"P":254.8238,"T":"2023-03-03 13:01:00"},{"P":254.895,"T":"2023-03-03 13:02:00"},{"P":255.05,"T":"2023-03-03 13:03:00"},{"P":255,"T":"2023-03-03 13:04:00"},{"P":254.94,"T":"2023-03-03 13:05:00"},{"P":255.06,"T":"2023-03-03 13:06:00"},{"P":255.09,"T":"2023-03-03 13:07:00"},{"P":255.22,"T":"2023-03-03 13:08:00"},{"P":255.1901,"T":"2023-03-03 13:09:00"},{"P":255.16,"T":"2023-03-03 13:10:00"},{"P":255.04,"T":"2023-03-03 13:11:00"},{"P":255.22,"T":"2023-03-03 13:12:00"},{"P":255.25,"T":"2023-03-03 13:13:00"},{"P":255.41,"T":"2023-03-03 13:14:00"},{"P":255.19,"T":"2023-03-03 13:15:00"},{"P":255,"T":"2023-03-03 13:16:00"},{"P":254.9792,"T":"2023-03-03 13:17:00"},{"P":254.88,"T":"2023-03-03 13:18:00"},{"P":254.88,"T":"2023-03-03 13:19:00"},{"P":254.83,"T":"2023-03-03 13:20:00"},{"P":254.78,"T":"2023-03-03 13:21:00"},{"P":254.78,"T":"2023-03-03 13:22:00"},{"P":254.83,"T":"2023-03-03 13:23:00"},{"P":254.78,"T":"2023-03-03 13:24:00"},{"P":254.78,"T":"2023-03-03 13:25:00"},{"P":254.9512,"T":"2023-03-03 13:26:00"},{"P":254.92,"T":"2023-03-03 13:27:00"},{"P":255.02,"T":"2023-03-03 13:28:00"},{"P":255.0601,"T":"2023-03-03 13:29:00"},{"P":255.125,"T":"2023-03-03 13:30:00"},{"P":255.1,"T":"2023-03-03 13:31:00"},{"P":254.96,"T":"2023-03-03 13:32:00"},{"P":254.9743,"T":"2023-03-03 13:33:00"},{"P":254.76,"T":"2023-03-03 13:34:00"},{"P":254.82,"T":"2023-03-03 13:35:00"},{"P":254.78,"T":"2023-03-03 13:36:00"},{"P":254.86,"T":"2023-03-03 13:37:00"},{"P":254.92,"T":"2023-03-03 13:38:00"},{"P":254.9132,"T":"2023-03-03 13:39:00"},{"P":254.98,"T":"2023-03-03 13:40:00"},{"P":254.94,"T":"2023-03-03 13:41:00"},{"P":254.92,"T":"2023-03-03 13:42:00"},{"P":254.9696,"T":"2023-03-03 13:43:00"},{"P":255,"T":"2023-03-03 13:44:00"},{"P":254.96,"T":"2023-03-03 13:45:00"},{"P":254.955,"T":"2023-03-03 13:46:00"},{"P":254.9697,"T":"2023-03-03 13:47:00"},{"P":255.13,"T":"2023-03-03 13:48:00"},{"P":255.1494,"T":"2023-03-03 13:49:00"},{"P":255.1699,"T":"2023-03-03 13:50:00"},{"P":255.13,"T":"2023-03-03 13:51:00"},{"P":255.1155,"T":"2023-03-03 13:52:00"},{"P":255.18,"T":"2023-03-03 13:53:00"},{"P":255.1,"T":"2023-03-03 13:54:00"},{"P":254.93,"T":"2023-03-03 13:55:00"},{"P":254.865,"T":"2023-03-03 13:56:00"},{"P":254.89,"T":"2023-03-03 13:57:00"},{"P":254.8986,"T":"2023-03-03 13:58:00"},{"P":254.89,"T":"2023-03-03 13:59:00"},{"P":254.79,"T":"2023-03-03 14:00:00"},{"P":254.78,"T":"2023-03-03 14:01:00"},{"P":254.88,"T":"2023-03-03 14:02:00"},{"P":254.85,"T":"2023-03-03 14:03:00"},{"P":254.876,"T":"2023-03-03 14:04:00"},{"P":254.93,"T":"2023-03-03 14:05:00"},{"P":254.98,"T":"2023-03-03 14:06:00"},{"P":254.98,"T":"2023-03-03 14:07:00"},{"P":255.09,"T":"2023-03-03 14:08:00"},{"P":255.06,"T":"2023-03-03 14:09:00"},{"P":255.09,"T":"2023-03-03 14:10:00"},{"P":255.18,"T":"2023-03-03 14:11:00"},{"P":255.19,"T":"2023-03-03 14:12:00"},{"P":255.22,"T":"2023-03-03 14:13:00"},{"P":255.26,"T":"2023-03-03 14:14:00"},{"P":255.2576,"T":"2023-03-03 14:15:00"},{"P":255.25,"T":"2023-03-03 14:16:00"},{"P":255.27,"T":"2023-03-03 14:17:00"},{"P":255.2106,"T":"2023-03-03 14:18:00"},{"P":255.1,"T":"2023-03-03 14:19:00"},{"P":255.21,"T":"2023-03-03 14:20:00"},{"P":255.24,"T":"2023-03-03 14:21:00"},{"P":255.35,"T":"2023-03-03 14:22:00"},{"P":255.28,"T":"2023-03-03 14:23:00"},{"P":255.31,"T":"2023-03-03 14:24:00"},{"P":255.36,"T":"2023-03-03 14:25:00"},{"P":255.36,"T":"2023-03-03 14:26:00"},{"P":255.28,"T":"2023-03-03 14:27:00"},{"P":255.3302,"T":"2023-03-03 14:28:00"},{"P":255.41,"T":"2023-03-03 14:29:00"},{"P":255.42,"T":"2023-03-03 14:30:00"},{"P":255.34,"T":"2023-03-03 14:31:00"},{"P":255.4,"T":"2023-03-03 14:32:00"},{"P":255.5396,"T":"2023-03-03 14:33:00"},{"P":255.49,"T":"2023-03-03 14:34:00"},{"P":255.34,"T":"2023-03-03 14:35:00"},{"P":255.365,"T":"2023-03-03 14:36:00"},{"P":255.4,"T":"2023-03-03 14:37:00"},{"P":255.375,"T":"2023-03-03 14:38:00"},{"P":255.41,"T":"2023-03-03 14:39:00"},{"P":255.39,"T":"2023-03-03 14:40:00"},{"P":255.33,"T":"2023-03-03 14:41:00"},{"P":255.44,"T":"2023-03-03 14:42:00"},{"P":255.5,"T":"2023-03-03 14:43:00"},{"P":255.505,"T":"2023-03-03 14:44:00"},{"P":255.49,"T":"2023-03-03 14:45:00"},{"P":255.49,"T":"2023-03-03 14:46:00"},{"P":255.53,"T":"2023-03-03 14:47:00"},{"P":255.55,"T":"2023-03-03 14:48:00"},{"P":255.57,"T":"2023-03-03 14:49:00"},{"P":255.36,"T":"2023-03-03 14:50:00"},{"P":255.28,"T":"2023-03-03 14:51:00"},{"P":255.38,"T":"2023-03-03 14:52:00"},{"P":255.18,"T":"2023-03-03 14:53:00"},{"P":255.09,"T":"2023-03-03 14:54:00"},{"P":254.8,"T":"2023-03-03 14:55:00"},{"P":254.7,"T":"2023-03-03 14:56:00"},{"P":254.72,"T":"2023-03-03 14:57:00"},{"P":254.78,"T":"2023-03-03 14:58:00"},{"P":254.81,"T":"2023-03-03 14:59:00"},{"P":254.78,"T":"2023-03-03 15:00:00"},{"P":254.73,"T":"2023-03-03 15:01:00"},{"P":254.76,"T":"2023-03-03 15:02:00"},{"P":254.76,"T":"2023-03-03 15:03:00"},{"P":254.88,"T":"2023-03-03 15:04:00"},{"P":255,"T":"2023-03-03 15:05:00"},{"P":254.95,"T":"2023-03-03 15:06:00"},{"P":254.99,"T":"2023-03-03 15:07:00"},{"P":255.05,"T":"2023-03-03 15:08:00"},{"P":255.14,"T":"2023-03-03 15:09:00"},{"P":254.9,"T":"2023-03-03 15:10:00"},{"P":254.87,"T":"2023-03-03 15:11:00"},{"P":255.06,"T":"2023-03-03 15:12:00"},{"P":255.04,"T":"2023-03-03 15:13:00"},{"P":254.93,"T":"2023-03-03 15:14:00"},{"P":254.715,"T":"2023-03-03 15:15:00"},{"P":254.75,"T":"2023-03-03 15:16:00"},{"P":254.5701,"T":"2023-03-03 15:17:00"},{"P":254.67,"T":"2023-03-03 15:18:00"},{"P":254.58,"T":"2023-03-03 15:19:00"},{"P":254.63,"T":"2023-03-03 15:20:00"},{"P":254.65,"T":"2023-03-03 15:21:00"},{"P":254.64,"T":"2023-03-03 15:22:00"},{"P":254.66,"T":"2023-03-03 15:23:00"},{"P":254.67,"T":"2023-03-03 15:24:00"},{"P":254.66,"T":"2023-03-03 15:25:00"},{"P":254.55,"T":"2023-03-03 15:26:00"},{"P":254.57,"T":"2023-03-03 15:27:00"},{"P":254.6961,"T":"2023-03-03 15:28:00"},{"P":254.7,"T":"2023-03-03 15:29:00"},{"P":254.712,"T":"2023-03-03 15:30:00"},{"P":254.88,"T":"2023-03-03 15:31:00"},{"P":255.02,"T":"2023-03-03 15:32:00"},{"P":255.02,"T":"2023-03-03 15:33:00"},{"P":255.04,"T":"2023-03-03 15:34:00"},{"P":254.9,"T":"2023-03-03 15:35:00"},{"P":254.93,"T":"2023-03-03 15:36:00"},{"P":255.01,"T":"2023-03-03 15:37:00"},{"P":255.0877,"T":"2023-03-03 15:38:00"},{"P":255.18,"T":"2023-03-03 15:39:00"},{"P":255.147,"T":"2023-03-03 15:40:00"},{"P":255.08,"T":"2023-03-03 15:41:00"},{"P":255.11,"T":"2023-03-03 15:42:00"},{"P":255.16,"T":"2023-03-03 15:43:00"},{"P":255.26,"T":"2023-03-03 15:44:00"},{"P":255.365,"T":"2023-03-03 15:45:00"},{"P":255.2,"T":"2023-03-03 15:46:00"},{"P":254.91,"T":"2023-03-03 15:47:00"},{"P":254.89,"T":"2023-03-03 15:48:00"},{"P":255.1,"T":"2023-03-03 15:49:00"},{"P":255.23,"T":"2023-03-03 15:50:00"},{"P":255,"T":"2023-03-03 15:51:00"},{"P":254.91,"T":"2023-03-03 15:52:00"},{"P":255.11,"T":"2023-03-03 15:53:00"},{"P":255.12,"T":"2023-03-03 15:54:00"},{"P":255.16,"T":"2023-03-03 15:55:00"},{"P":255.265,"T":"2023-03-03 15:56:00"},{"P":255.26,"T":"2023-03-03 15:57:00"},{"P":255.34,"T":"2023-03-03 15:58:00"},{"P":255.33,"T":"2023-03-03 15:59:00"}],"StartTime":"\/Date(1677835800000)\/","EndTime":"2023-03-03T16:00:00.0000000"},"PricePreviousClose":"251.11","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2023-03-04T01:21:52.4633601","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"6d0dd775-0000-0200-0000-64029d660000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1677892966}. barbara humpton, siemens salary, moline high school football roster,